The Global Ltd. (3271.T)
JPY 956.0
(0.84%)
JPY 956.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 374.0 | 375.0 | 366.0 | 367.0 | 182.9 Thousand |
| 13 Oct, 2023 | 389.0 | 389.0 | 377.0 | 380.0 | 156.1 Thousand |
| 12 Oct, 2023 | 393.0 | 394.0 | 389.0 | 390.0 | 58.8 Thousand |
| 11 Oct, 2023 | 396.0 | 396.0 | 389.0 | 394.0 | 50.6 Thousand |
| 10 Oct, 2023 | 396.0 | 401.0 | 390.0 | 394.0 | 87.3 Thousand |
| 06 Oct, 2023 | 389.0 | 399.0 | 388.0 | 396.0 | 139.8 Thousand |
| 05 Oct, 2023 | 379.0 | 394.0 | 379.0 | 392.0 | 116 Thousand |
| 04 Oct, 2023 | 380.0 | 388.0 | 377.0 | 377.0 | 210.5 Thousand |
| 03 Oct, 2023 | 398.0 | 400.0 | 389.0 | 393.0 | 140.1 Thousand |
| 02 Oct, 2023 | 401.0 | 412.0 | 397.0 | 400.0 | 109.3 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL