The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 899.0 | 926.0 | 899.0 | 919.0 | 193.1 Thousand |
| 26 Mar, 2025 | 914.0 | 917.0 | 890.0 | 914.0 | 151.4 Thousand |
| 25 Mar, 2025 | 873.0 | 907.0 | 873.0 | 902.0 | 155.6 Thousand |
| 24 Mar, 2025 | 865.0 | 879.0 | 843.0 | 878.0 | 154.8 Thousand |
| 21 Mar, 2025 | 872.0 | 874.0 | 855.0 | 872.0 | 130.6 Thousand |
| 19 Mar, 2025 | 849.0 | 863.0 | 832.0 | 860.0 | 181.5 Thousand |
| 18 Mar, 2025 | 825.0 | 843.0 | 816.0 | 843.0 | 215.2 Thousand |
| 17 Mar, 2025 | 804.0 | 827.0 | 795.0 | 822.0 | 209.3 Thousand |
| 14 Mar, 2025 | 790.0 | 821.0 | 790.0 | 819.0 | 214.5 Thousand |
| 13 Mar, 2025 | 790.0 | 796.0 | 775.0 | 793.0 | 223.9 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL