The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 607.0 613.0 604.0 611.0 68.7 Thousand
30 Oct, 2024 611.0 611.0 602.0 607.0 158.1 Thousand
29 Oct, 2024 609.0 614.0 605.0 612.0 70.7 Thousand
28 Oct, 2024 595.0 614.0 594.0 610.0 148.1 Thousand
25 Oct, 2024 603.0 603.0 589.0 594.0 159.6 Thousand
24 Oct, 2024 601.0 606.0 595.0 606.0 124.7 Thousand
23 Oct, 2024 615.0 617.0 604.0 605.0 143.1 Thousand
22 Oct, 2024 632.0 632.0 613.0 615.0 211 Thousand
21 Oct, 2024 639.0 647.0 632.0 636.0 88.2 Thousand
18 Oct, 2024 634.0 645.0 632.0 634.0 90.9 Thousand