The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 634.0 635.0 627.0 628.0 61.5 Thousand
16 Oct, 2024 631.0 642.0 628.0 636.0 104.3 Thousand
15 Oct, 2024 644.0 645.0 630.0 641.0 122.8 Thousand
11 Oct, 2024 644.0 649.0 637.0 641.0 74.6 Thousand
10 Oct, 2024 657.0 663.0 642.0 647.0 74.3 Thousand
09 Oct, 2024 666.0 668.0 650.0 659.0 166.3 Thousand
08 Oct, 2024 672.0 679.0 662.0 663.0 192.3 Thousand
07 Oct, 2024 656.0 674.0 656.0 670.0 284.7 Thousand
04 Oct, 2024 644.0 647.0 633.0 636.0 172.5 Thousand
03 Oct, 2024 673.0 673.0 646.0 646.0 192.6 Thousand