The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 702.0 | 710.0 | 686.0 | 701.0 | 89.5 Thousand |
| 25 Feb, 2025 | 690.0 | 708.0 | 689.0 | 701.0 | 77.8 Thousand |
| 21 Feb, 2025 | 702.0 | 710.0 | 699.0 | 702.0 | 66.5 Thousand |
| 20 Feb, 2025 | 722.0 | 722.0 | 704.0 | 707.0 | 131.7 Thousand |
| 19 Feb, 2025 | 729.0 | 739.0 | 725.0 | 730.0 | 98.2 Thousand |
| 18 Feb, 2025 | 725.0 | 734.0 | 708.0 | 723.0 | 150.6 Thousand |
| 17 Feb, 2025 | 699.0 | 726.0 | 691.0 | 725.0 | 170.7 Thousand |
| 14 Feb, 2025 | 701.0 | 702.0 | 685.0 | 699.0 | 129.7 Thousand |
| 13 Feb, 2025 | 705.0 | 705.0 | 687.0 | 702.0 | 165.2 Thousand |
| 12 Feb, 2025 | 656.0 | 710.0 | 656.0 | 702.0 | 424.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL