The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 675.0 687.0 673.0 673.0 105.4 Thousand
24 Sep, 2024 681.0 698.0 674.0 677.0 232.4 Thousand
20 Sep, 2024 673.0 678.0 664.0 676.0 203.3 Thousand
19 Sep, 2024 643.0 667.0 637.0 665.0 249 Thousand
18 Sep, 2024 633.0 644.0 630.0 637.0 98.3 Thousand
17 Sep, 2024 640.0 642.0 615.0 633.0 142.6 Thousand
13 Sep, 2024 615.0 637.0 615.0 637.0 216.4 Thousand
12 Sep, 2024 612.0 621.0 605.0 618.0 151.7 Thousand
11 Sep, 2024 611.0 614.0 592.0 598.0 203.6 Thousand
10 Sep, 2024 627.0 627.0 612.0 612.0 203.6 Thousand