The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 640.0 642.0 615.0 633.0 142.6 Thousand
13 Sep, 2024 615.0 637.0 615.0 637.0 216.4 Thousand
12 Sep, 2024 612.0 621.0 605.0 618.0 151.7 Thousand
11 Sep, 2024 611.0 614.0 592.0 598.0 203.6 Thousand
10 Sep, 2024 627.0 627.0 612.0 612.0 203.6 Thousand
09 Sep, 2024 610.0 627.0 610.0 620.0 138.7 Thousand
08 Sep, 2024 610.0 627.0 610.0 620.0 138.7 Thousand
06 Sep, 2024 631.0 642.0 617.0 631.0 147.6 Thousand
05 Sep, 2024 613.0 643.0 612.0 630.0 183.4 Thousand
04 Sep, 2024 628.0 634.0 610.0 611.0 409.5 Thousand