The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 656.0 | 710.0 | 656.0 | 702.0 | 424.1 Thousand |
| 10 Feb, 2025 | 670.0 | 685.0 | 652.0 | 652.0 | 205.6 Thousand |
| 07 Feb, 2025 | 670.0 | 675.0 | 655.0 | 661.0 | 200 Thousand |
| 06 Feb, 2025 | 664.0 | 675.0 | 664.0 | 669.0 | 123.6 Thousand |
| 05 Feb, 2025 | 673.0 | 678.0 | 662.0 | 667.0 | 36.9 Thousand |
| 04 Feb, 2025 | 681.0 | 681.0 | 669.0 | 671.0 | 52 Thousand |
| 03 Feb, 2025 | 672.0 | 675.0 | 664.0 | 675.0 | 75.2 Thousand |
| 31 Jan, 2025 | 677.0 | 684.0 | 674.0 | 677.0 | 111.6 Thousand |
| 30 Jan, 2025 | 673.0 | 679.0 | 656.0 | 672.0 | 296.7 Thousand |
| 29 Jan, 2025 | 679.0 | 688.0 | 673.0 | 673.0 | 80 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL