The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 620.0 634.0 611.0 615.0 414.2 Thousand
15 Aug, 2024 600.0 624.0 592.0 606.0 710.6 Thousand
14 Aug, 2024 568.0 607.0 561.0 603.0 1.7 Million
13 Aug, 2024 520.0 520.0 520.0 520.0 1.7 Million
12 Aug, 2024 520.0 520.0 520.0 520.0 104.3 Thousand
09 Aug, 2024 430.0 440.0 426.0 440.0 180.8 Thousand
08 Aug, 2024 420.0 427.0 410.0 415.0 179.7 Thousand
07 Aug, 2024 394.0 430.0 394.0 416.0 209.2 Thousand
06 Aug, 2024 396.0 416.0 396.0 409.0 365.6 Thousand
05 Aug, 2024 416.0 417.0 368.0 372.0 346.1 Thousand