The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 515.0 516.0 507.0 514.0 63.8 Thousand
18 Jul, 2024 515.0 517.0 510.0 512.0 56 Thousand
17 Jul, 2024 519.0 524.0 516.0 517.0 79.9 Thousand
16 Jul, 2024 517.0 520.0 510.0 520.0 66.4 Thousand
12 Jul, 2024 503.0 518.0 503.0 512.0 87.1 Thousand
11 Jul, 2024 492.0 516.0 492.0 503.0 311.7 Thousand
10 Jul, 2024 494.0 496.0 486.0 491.0 112.3 Thousand
09 Jul, 2024 503.0 503.0 489.0 492.0 158.5 Thousand
08 Jul, 2024 500.0 503.0 496.0 500.0 84.8 Thousand
05 Jul, 2024 502.0 502.0 492.0 496.0 77 Thousand