The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 668.0 | 668.0 | 636.0 | 646.0 | 208.3 Thousand |
| 26 Nov, 2024 | 642.0 | 669.0 | 640.0 | 667.0 | 356.3 Thousand |
| 25 Nov, 2024 | 636.0 | 644.0 | 635.0 | 636.0 | 61.7 Thousand |
| 22 Nov, 2024 | 639.0 | 645.0 | 628.0 | 635.0 | 89.4 Thousand |
| 21 Nov, 2024 | 640.0 | 646.0 | 633.0 | 638.0 | 58.3 Thousand |
| 20 Nov, 2024 | 650.0 | 656.0 | 632.0 | 640.0 | 151.2 Thousand |
| 19 Nov, 2024 | 639.0 | 658.0 | 638.0 | 653.0 | 195.8 Thousand |
| 18 Nov, 2024 | 626.0 | 645.0 | 625.0 | 639.0 | 137.5 Thousand |
| 15 Nov, 2024 | 615.0 | 645.0 | 609.0 | 632.0 | 299.1 Thousand |
| 14 Nov, 2024 | 616.0 | 625.0 | 611.0 | 612.0 | 118.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL