The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 495.0 503.0 495.0 499.0 73.7 Thousand
03 Jul, 2024 496.0 497.0 488.0 491.0 68.5 Thousand
02 Jul, 2024 491.0 498.0 491.0 496.0 87.1 Thousand
01 Jul, 2024 491.0 498.0 484.0 490.0 174.4 Thousand
28 Jun, 2024 493.0 496.0 479.0 487.0 198.4 Thousand
27 Jun, 2024 487.0 501.0 483.0 486.0 508.8 Thousand
26 Jun, 2024 531.0 532.0 520.0 522.0 807.6 Thousand
25 Jun, 2024 548.0 550.0 544.0 547.0 236.6 Thousand
24 Jun, 2024 546.0 550.0 538.0 548.0 182.2 Thousand
21 Jun, 2024 545.0 551.0 540.0 545.0 129.7 Thousand