The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 541.0 547.0 535.0 545.0 73.2 Thousand
19 Jun, 2024 544.0 547.0 538.0 542.0 122 Thousand
18 Jun, 2024 561.0 562.0 538.0 539.0 238.6 Thousand
17 Jun, 2024 572.0 573.0 562.0 562.0 121.6 Thousand
14 Jun, 2024 569.0 576.0 566.0 572.0 63.1 Thousand
13 Jun, 2024 580.0 583.0 570.0 570.0 116.6 Thousand
12 Jun, 2024 585.0 589.0 579.0 580.0 96.3 Thousand
11 Jun, 2024 609.0 614.0 576.0 581.0 277 Thousand
10 Jun, 2024 577.0 609.0 574.0 608.0 298.8 Thousand
07 Jun, 2024 578.0 578.0 568.0 574.0 86.7 Thousand