The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 622.0 | 622.0 | 612.0 | 614.0 | 87.1 Thousand |
| 12 Nov, 2024 | 631.0 | 632.0 | 618.0 | 622.0 | 127 Thousand |
| 11 Nov, 2024 | 637.0 | 637.0 | 603.0 | 635.0 | 269.7 Thousand |
| 08 Nov, 2024 | 635.0 | 639.0 | 629.0 | 638.0 | 176 Thousand |
| 07 Nov, 2024 | 620.0 | 633.0 | 618.0 | 627.0 | 127.4 Thousand |
| 06 Nov, 2024 | 603.0 | 617.0 | 601.0 | 617.0 | 132 Thousand |
| 05 Nov, 2024 | 604.0 | 606.0 | 598.0 | 599.0 | 83.9 Thousand |
| 01 Nov, 2024 | 605.0 | 609.0 | 598.0 | 603.0 | 130.6 Thousand |
| 31 Oct, 2024 | 607.0 | 613.0 | 604.0 | 611.0 | 68.7 Thousand |
| 30 Oct, 2024 | 611.0 | 611.0 | 602.0 | 607.0 | 158.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL