The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 644.0 | 645.0 | 630.0 | 641.0 | 122.8 Thousand |
| 11 Oct, 2024 | 644.0 | 649.0 | 637.0 | 641.0 | 74.6 Thousand |
| 10 Oct, 2024 | 657.0 | 663.0 | 642.0 | 647.0 | 74.3 Thousand |
| 09 Oct, 2024 | 666.0 | 668.0 | 650.0 | 659.0 | 166.3 Thousand |
| 08 Oct, 2024 | 672.0 | 679.0 | 662.0 | 663.0 | 192.3 Thousand |
| 07 Oct, 2024 | 656.0 | 674.0 | 656.0 | 670.0 | 284.7 Thousand |
| 04 Oct, 2024 | 644.0 | 647.0 | 633.0 | 636.0 | 172.5 Thousand |
| 03 Oct, 2024 | 673.0 | 673.0 | 646.0 | 646.0 | 192.6 Thousand |
| 02 Oct, 2024 | 674.0 | 678.0 | 658.0 | 660.0 | 104.2 Thousand |
| 01 Oct, 2024 | 679.0 | 689.0 | 676.0 | 682.0 | 89.7 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL