The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 570.0 570.0 544.0 547.0 151.9 Thousand
22 May, 2024 565.0 572.0 563.0 569.0 45.7 Thousand
21 May, 2024 576.0 579.0 561.0 564.0 80.4 Thousand
20 May, 2024 575.0 588.0 573.0 577.0 114.6 Thousand
17 May, 2024 551.0 570.0 547.0 569.0 109.8 Thousand
16 May, 2024 549.0 554.0 543.0 550.0 80 Thousand
15 May, 2024 558.0 562.0 546.0 549.0 130.3 Thousand
14 May, 2024 570.0 584.0 557.0 561.0 229.5 Thousand
13 May, 2024 523.0 567.0 523.0 555.0 389.1 Thousand
10 May, 2024 538.0 540.0 512.0 522.0 714.5 Thousand