The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 444.0 453.0 442.0 450.0 51.8 Thousand
19 Apr, 2024 442.0 443.0 429.0 437.0 86.3 Thousand
18 Apr, 2024 437.0 447.0 435.0 443.0 42.9 Thousand
17 Apr, 2024 453.0 459.0 441.0 441.0 84.5 Thousand
16 Apr, 2024 468.0 468.0 450.0 451.0 111.7 Thousand
15 Apr, 2024 461.0 470.0 459.0 470.0 64.9 Thousand
12 Apr, 2024 467.0 477.0 465.0 474.0 64.4 Thousand
11 Apr, 2024 467.0 467.0 460.0 463.0 40.7 Thousand
10 Apr, 2024 469.0 475.0 466.0 469.0 32.2 Thousand
09 Apr, 2024 466.0 472.0 460.0 469.0 51.1 Thousand