The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 541.0 541.0 541.0 541.0 66.9 Thousand
08 May, 2024 471.0 472.0 460.0 461.0 50 Thousand
07 May, 2024 472.0 472.0 467.0 468.0 35.8 Thousand
02 May, 2024 455.0 464.0 454.0 463.0 33.9 Thousand
01 May, 2024 455.0 460.0 451.0 460.0 38.2 Thousand
30 Apr, 2024 455.0 462.0 453.0 456.0 54.3 Thousand
26 Apr, 2024 458.0 470.0 446.0 450.0 199.5 Thousand
25 Apr, 2024 461.0 464.0 458.0 458.0 35.6 Thousand
24 Apr, 2024 469.0 471.0 463.0 464.0 37.5 Thousand
23 Apr, 2024 456.0 471.0 453.0 469.0 82.2 Thousand