The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 668.0 | 677.0 | 659.0 | 660.0 | 209.6 Thousand |
| 27 Sep, 2024 | 717.0 | 717.0 | 683.0 | 693.0 | 294.7 Thousand |
| 26 Sep, 2024 | 682.0 | 712.0 | 680.0 | 711.0 | 293.3 Thousand |
| 25 Sep, 2024 | 675.0 | 687.0 | 673.0 | 673.0 | 105.4 Thousand |
| 24 Sep, 2024 | 681.0 | 698.0 | 674.0 | 677.0 | 232.4 Thousand |
| 20 Sep, 2024 | 673.0 | 678.0 | 664.0 | 676.0 | 203.3 Thousand |
| 19 Sep, 2024 | 643.0 | 667.0 | 637.0 | 665.0 | 249 Thousand |
| 18 Sep, 2024 | 633.0 | 644.0 | 630.0 | 637.0 | 98.3 Thousand |
| 17 Sep, 2024 | 640.0 | 642.0 | 615.0 | 633.0 | 142.6 Thousand |
| 13 Sep, 2024 | 615.0 | 637.0 | 615.0 | 637.0 | 216.4 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL