The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 471.0 476.0 457.0 462.0 82.5 Thousand
05 Apr, 2024 459.0 463.0 453.0 458.0 107.6 Thousand
04 Apr, 2024 472.0 474.0 464.0 469.0 47.1 Thousand
03 Apr, 2024 460.0 468.0 455.0 461.0 64.9 Thousand
02 Apr, 2024 471.0 471.0 455.0 464.0 82.1 Thousand
01 Apr, 2024 484.0 485.0 459.0 463.0 109.5 Thousand
29 Mar, 2024 477.0 482.0 467.0 476.0 184.2 Thousand
28 Mar, 2024 444.0 473.0 442.0 462.0 305.8 Thousand
27 Mar, 2024 428.0 444.0 428.0 441.0 102.2 Thousand
26 Mar, 2024 424.0 429.0 423.0 423.0 25.1 Thousand