The Global Ltd. (3271.T)

JPY 996.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 671.0 671.0 656.0 661.0 111.6 Thousand
01 Sep, 2024 671.0 671.0 656.0 661.0 111.6 Thousand
30 Aug, 2024 650.0 666.0 648.0 661.0 170.7 Thousand
29 Aug, 2024 643.0 650.0 638.0 644.0 170.7 Thousand
28 Aug, 2024 657.0 663.0 641.0 642.0 165.1 Thousand
27 Aug, 2024 643.0 668.0 639.0 667.0 166.7 Thousand
26 Aug, 2024 672.0 672.0 634.0 642.0 312.9 Thousand
25 Aug, 2024 672.0 672.0 634.0 642.0 312.9 Thousand
23 Aug, 2024 644.0 670.0 633.0 670.0 242.9 Thousand
22 Aug, 2024 639.0 655.0 633.0 639.0 242.9 Thousand