The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 420.0 | 427.0 | 410.0 | 415.0 | 179.7 Thousand |
| 07 Aug, 2024 | 394.0 | 430.0 | 394.0 | 416.0 | 209.2 Thousand |
| 06 Aug, 2024 | 396.0 | 416.0 | 396.0 | 409.0 | 365.6 Thousand |
| 05 Aug, 2024 | 416.0 | 417.0 | 368.0 | 372.0 | 346.1 Thousand |
| 02 Aug, 2024 | 467.0 | 468.0 | 442.0 | 448.0 | 301.3 Thousand |
| 01 Aug, 2024 | 504.0 | 504.0 | 480.0 | 491.0 | 235.3 Thousand |
| 31 Jul, 2024 | 502.0 | 506.0 | 499.0 | 506.0 | 44.1 Thousand |
| 30 Jul, 2024 | 510.0 | 510.0 | 499.0 | 501.0 | 171.1 Thousand |
| 29 Jul, 2024 | 504.0 | 511.0 | 504.0 | 510.0 | 70.6 Thousand |
| 26 Jul, 2024 | 498.0 | 507.0 | 497.0 | 499.0 | 37.2 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL