The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 438.0 439.0 431.0 435.0 71.4 Thousand
21 Feb, 2024 450.0 450.0 436.0 438.0 111.9 Thousand
20 Feb, 2024 435.0 453.0 433.0 453.0 251.1 Thousand
19 Feb, 2024 424.0 435.0 422.0 423.0 139.2 Thousand
16 Feb, 2024 401.0 422.0 401.0 422.0 231.3 Thousand
15 Feb, 2024 403.0 411.0 398.0 401.0 120.1 Thousand
14 Feb, 2024 408.0 417.0 401.0 402.0 173.9 Thousand
13 Feb, 2024 409.0 424.0 403.0 409.0 512.7 Thousand
09 Feb, 2024 383.0 390.0 380.0 386.0 149.6 Thousand
08 Feb, 2024 387.0 387.0 375.0 380.0 74.9 Thousand