The Global Ltd. (3271.T)

JPY 996.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 631.0 639.0 624.0 635.0 197.2 Thousand
20 Aug, 2024 614.0 637.0 611.0 633.0 337.7 Thousand
19 Aug, 2024 614.0 615.0 601.0 606.0 337.7 Thousand
18 Aug, 2024 614.0 615.0 601.0 606.0 219.4 Thousand
16 Aug, 2024 620.0 634.0 611.0 615.0 414.2 Thousand
15 Aug, 2024 600.0 624.0 592.0 606.0 710.6 Thousand
14 Aug, 2024 568.0 607.0 561.0 603.0 1.7 Million
13 Aug, 2024 520.0 520.0 520.0 520.0 1.7 Million
12 Aug, 2024 520.0 520.0 520.0 520.0 104.3 Thousand
09 Aug, 2024 430.0 440.0 426.0 440.0 180.8 Thousand