The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 433.0 435.0 427.0 427.0 61.4 Thousand
22 Mar, 2024 434.0 436.0 429.0 430.0 57.3 Thousand
21 Mar, 2024 440.0 440.0 431.0 435.0 70.1 Thousand
19 Mar, 2024 429.0 438.0 424.0 434.0 74.1 Thousand
18 Mar, 2024 426.0 434.0 422.0 426.0 88.4 Thousand
15 Mar, 2024 412.0 425.0 411.0 422.0 84.1 Thousand
14 Mar, 2024 405.0 412.0 402.0 412.0 30.2 Thousand
13 Mar, 2024 410.0 413.0 402.0 402.0 30.6 Thousand
12 Mar, 2024 399.0 409.0 397.0 409.0 62.7 Thousand
11 Mar, 2024 404.0 408.0 397.0 400.0 112.5 Thousand