The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 494.0 | 496.0 | 486.0 | 491.0 | 112.3 Thousand |
| 09 Jul, 2024 | 503.0 | 503.0 | 489.0 | 492.0 | 158.5 Thousand |
| 08 Jul, 2024 | 500.0 | 503.0 | 496.0 | 500.0 | 84.8 Thousand |
| 05 Jul, 2024 | 502.0 | 502.0 | 492.0 | 496.0 | 77 Thousand |
| 04 Jul, 2024 | 495.0 | 503.0 | 495.0 | 499.0 | 73.7 Thousand |
| 03 Jul, 2024 | 496.0 | 497.0 | 488.0 | 491.0 | 68.5 Thousand |
| 02 Jul, 2024 | 491.0 | 498.0 | 491.0 | 496.0 | 87.1 Thousand |
| 01 Jul, 2024 | 491.0 | 498.0 | 484.0 | 490.0 | 174.4 Thousand |
| 28 Jun, 2024 | 493.0 | 496.0 | 479.0 | 487.0 | 198.4 Thousand |
| 27 Jun, 2024 | 487.0 | 501.0 | 483.0 | 486.0 | 508.8 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL