The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 385.0 387.0 382.0 386.0 30.8 Thousand
06 Feb, 2024 380.0 386.0 379.0 382.0 36.3 Thousand
05 Feb, 2024 380.0 385.0 377.0 380.0 61.4 Thousand
02 Feb, 2024 383.0 387.0 375.0 379.0 147.9 Thousand
01 Feb, 2024 397.0 398.0 388.0 388.0 63.4 Thousand
31 Jan, 2024 394.0 400.0 394.0 398.0 59.5 Thousand
30 Jan, 2024 400.0 402.0 395.0 395.0 73.2 Thousand
29 Jan, 2024 398.0 402.0 398.0 399.0 28.2 Thousand
26 Jan, 2024 402.0 402.0 397.0 397.0 15.3 Thousand
25 Jan, 2024 400.0 402.0 397.0 399.0 48.5 Thousand