The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 406.0 408.0 400.0 405.0 65.6 Thousand
09 Jan, 2024 405.0 406.0 396.0 406.0 140.9 Thousand
05 Jan, 2024 386.0 407.0 386.0 404.0 202 Thousand
04 Jan, 2024 368.0 386.0 365.0 384.0 126.2 Thousand
29 Dec, 2023 370.0 377.0 367.0 371.0 125.1 Thousand
28 Dec, 2023 365.0 370.0 361.0 368.0 90.8 Thousand
27 Dec, 2023 367.0 369.0 362.0 365.0 105.8 Thousand
26 Dec, 2023 367.0 372.0 366.0 366.0 67.3 Thousand
25 Dec, 2023 364.0 370.0 362.0 367.0 109.4 Thousand
22 Dec, 2023 367.0 371.0 364.0 364.0 79.9 Thousand