The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 585.0 | 589.0 | 579.0 | 580.0 | 96.3 Thousand |
| 11 Jun, 2024 | 609.0 | 614.0 | 576.0 | 581.0 | 277 Thousand |
| 10 Jun, 2024 | 577.0 | 609.0 | 574.0 | 608.0 | 298.8 Thousand |
| 07 Jun, 2024 | 578.0 | 578.0 | 568.0 | 574.0 | 86.7 Thousand |
| 06 Jun, 2024 | 584.0 | 584.0 | 571.0 | 577.0 | 77.1 Thousand |
| 05 Jun, 2024 | 575.0 | 600.0 | 572.0 | 576.0 | 271.5 Thousand |
| 04 Jun, 2024 | 580.0 | 586.0 | 574.0 | 576.0 | 140.7 Thousand |
| 03 Jun, 2024 | 575.0 | 581.0 | 571.0 | 580.0 | 117.7 Thousand |
| 31 May, 2024 | 561.0 | 577.0 | 561.0 | 576.0 | 130.5 Thousand |
| 30 May, 2024 | 550.0 | 563.0 | 544.0 | 561.0 | 94.4 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL