The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 400.0 403.0 398.0 399.0 31 Thousand
23 Jan, 2024 406.0 408.0 399.0 400.0 48.9 Thousand
22 Jan, 2024 399.0 410.0 396.0 409.0 115.7 Thousand
19 Jan, 2024 400.0 400.0 394.0 396.0 25 Thousand
18 Jan, 2024 395.0 400.0 395.0 396.0 17.9 Thousand
17 Jan, 2024 399.0 401.0 394.0 395.0 57.1 Thousand
16 Jan, 2024 401.0 403.0 396.0 399.0 29.2 Thousand
15 Jan, 2024 398.0 404.0 398.0 400.0 40.2 Thousand
12 Jan, 2024 403.0 404.0 393.0 397.0 164.7 Thousand
11 Jan, 2024 408.0 415.0 400.0 402.0 89 Thousand