The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 531.0 | 532.0 | 520.0 | 522.0 | 807.6 Thousand |
| 25 Jun, 2024 | 548.0 | 550.0 | 544.0 | 547.0 | 236.6 Thousand |
| 24 Jun, 2024 | 546.0 | 550.0 | 538.0 | 548.0 | 182.2 Thousand |
| 21 Jun, 2024 | 545.0 | 551.0 | 540.0 | 545.0 | 129.7 Thousand |
| 20 Jun, 2024 | 541.0 | 547.0 | 535.0 | 545.0 | 73.2 Thousand |
| 19 Jun, 2024 | 544.0 | 547.0 | 538.0 | 542.0 | 122 Thousand |
| 18 Jun, 2024 | 561.0 | 562.0 | 538.0 | 539.0 | 238.6 Thousand |
| 17 Jun, 2024 | 572.0 | 573.0 | 562.0 | 562.0 | 121.6 Thousand |
| 14 Jun, 2024 | 569.0 | 576.0 | 566.0 | 572.0 | 63.1 Thousand |
| 13 Jun, 2024 | 580.0 | 583.0 | 570.0 | 570.0 | 116.6 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL