The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 561.0 | 562.0 | 550.0 | 557.0 | 72 Thousand |
| 28 May, 2024 | 544.0 | 563.0 | 544.0 | 560.0 | 130.6 Thousand |
| 27 May, 2024 | 543.0 | 543.0 | 535.0 | 540.0 | 48.1 Thousand |
| 24 May, 2024 | 545.0 | 550.0 | 536.0 | 544.0 | 89 Thousand |
| 23 May, 2024 | 570.0 | 570.0 | 544.0 | 547.0 | 151.9 Thousand |
| 22 May, 2024 | 565.0 | 572.0 | 563.0 | 569.0 | 45.7 Thousand |
| 21 May, 2024 | 576.0 | 579.0 | 561.0 | 564.0 | 80.4 Thousand |
| 20 May, 2024 | 575.0 | 588.0 | 573.0 | 577.0 | 114.6 Thousand |
| 17 May, 2024 | 551.0 | 570.0 | 547.0 | 569.0 | 109.8 Thousand |
| 16 May, 2024 | 549.0 | 554.0 | 543.0 | 550.0 | 80 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL