The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 371.0 371.0 364.0 369.0 65.8 Thousand
20 Dec, 2023 371.0 378.0 368.0 374.0 47 Thousand
19 Dec, 2023 373.0 373.0 366.0 369.0 48.8 Thousand
18 Dec, 2023 374.0 374.0 366.0 370.0 77.8 Thousand
15 Dec, 2023 371.0 377.0 371.0 374.0 55.2 Thousand
14 Dec, 2023 382.0 382.0 371.0 373.0 125.2 Thousand
13 Dec, 2023 394.0 394.0 379.0 380.0 74 Thousand
12 Dec, 2023 397.0 401.0 393.0 394.0 61.8 Thousand
11 Dec, 2023 386.0 395.0 386.0 395.0 70.3 Thousand
08 Dec, 2023 386.0 389.0 380.0 383.0 136.7 Thousand