The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 558.0 | 562.0 | 546.0 | 549.0 | 130.3 Thousand |
| 14 May, 2024 | 570.0 | 584.0 | 557.0 | 561.0 | 229.5 Thousand |
| 13 May, 2024 | 523.0 | 567.0 | 523.0 | 555.0 | 389.1 Thousand |
| 10 May, 2024 | 538.0 | 540.0 | 512.0 | 522.0 | 714.5 Thousand |
| 09 May, 2024 | 541.0 | 541.0 | 541.0 | 541.0 | 66.9 Thousand |
| 08 May, 2024 | 471.0 | 472.0 | 460.0 | 461.0 | 50 Thousand |
| 07 May, 2024 | 472.0 | 472.0 | 467.0 | 468.0 | 35.8 Thousand |
| 02 May, 2024 | 455.0 | 464.0 | 454.0 | 463.0 | 33.9 Thousand |
| 01 May, 2024 | 455.0 | 460.0 | 451.0 | 460.0 | 38.2 Thousand |
| 30 Apr, 2024 | 455.0 | 462.0 | 453.0 | 456.0 | 54.3 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL