The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 393.0 395.0 389.0 391.0 57.6 Thousand
06 Dec, 2023 380.0 398.0 380.0 394.0 119.1 Thousand
05 Dec, 2023 388.0 389.0 380.0 380.0 72.3 Thousand
04 Dec, 2023 397.0 403.0 380.0 388.0 203.1 Thousand
01 Dec, 2023 409.0 409.0 400.0 400.0 47.5 Thousand
30 Nov, 2023 414.0 415.0 404.0 407.0 85.2 Thousand
29 Nov, 2023 411.0 416.0 404.0 416.0 83.6 Thousand
28 Nov, 2023 415.0 422.0 410.0 411.0 66 Thousand
27 Nov, 2023 426.0 426.0 409.0 414.0 125.2 Thousand
24 Nov, 2023 423.0 428.0 418.0 418.0 91.7 Thousand