The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 584.0 584.0 571.0 577.0 77.1 Thousand
05 Jun, 2024 575.0 600.0 572.0 576.0 271.5 Thousand
04 Jun, 2024 580.0 586.0 574.0 576.0 140.7 Thousand
03 Jun, 2024 575.0 581.0 571.0 580.0 117.7 Thousand
31 May, 2024 561.0 577.0 561.0 576.0 130.5 Thousand
30 May, 2024 550.0 563.0 544.0 561.0 94.4 Thousand
29 May, 2024 561.0 562.0 550.0 557.0 72 Thousand
28 May, 2024 544.0 563.0 544.0 560.0 130.6 Thousand
27 May, 2024 543.0 543.0 535.0 540.0 48.1 Thousand
24 May, 2024 545.0 550.0 536.0 544.0 89 Thousand