The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 609.0 | 614.0 | 605.0 | 612.0 | 70.7 Thousand |
| 28 Oct, 2024 | 595.0 | 614.0 | 594.0 | 610.0 | 148.1 Thousand |
| 25 Oct, 2024 | 603.0 | 603.0 | 589.0 | 594.0 | 159.6 Thousand |
| 24 Oct, 2024 | 601.0 | 606.0 | 595.0 | 606.0 | 124.7 Thousand |
| 23 Oct, 2024 | 615.0 | 617.0 | 604.0 | 605.0 | 143.1 Thousand |
| 22 Oct, 2024 | 632.0 | 632.0 | 613.0 | 615.0 | 211 Thousand |
| 21 Oct, 2024 | 639.0 | 647.0 | 632.0 | 636.0 | 88.2 Thousand |
| 18 Oct, 2024 | 634.0 | 645.0 | 632.0 | 634.0 | 90.9 Thousand |
| 17 Oct, 2024 | 634.0 | 635.0 | 627.0 | 628.0 | 61.5 Thousand |
| 16 Oct, 2024 | 631.0 | 642.0 | 628.0 | 636.0 | 104.3 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL