The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 467.0 468.0 442.0 448.0 301.3 Thousand
01 Aug, 2024 504.0 504.0 480.0 491.0 235.3 Thousand
31 Jul, 2024 502.0 506.0 499.0 506.0 44.1 Thousand
30 Jul, 2024 510.0 510.0 499.0 501.0 171.1 Thousand
29 Jul, 2024 504.0 511.0 504.0 510.0 70.6 Thousand
26 Jul, 2024 498.0 507.0 497.0 499.0 37.2 Thousand
25 Jul, 2024 500.0 504.0 493.0 497.0 119 Thousand
24 Jul, 2024 514.0 514.0 500.0 503.0 50.8 Thousand
23 Jul, 2024 509.0 514.0 506.0 509.0 62.3 Thousand
22 Jul, 2024 516.0 517.0 503.0 504.0 66.1 Thousand