The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 638.0 | 639.0 | 633.0 | 635.0 | 62.8 Thousand |
| 23 Dec, 2024 | 631.0 | 643.0 | 630.0 | 637.0 | 73.1 Thousand |
| 20 Dec, 2024 | 627.0 | 637.0 | 626.0 | 631.0 | 51.2 Thousand |
| 19 Dec, 2024 | 615.0 | 630.0 | 608.0 | 629.0 | 118.4 Thousand |
| 18 Dec, 2024 | 623.0 | 628.0 | 620.0 | 625.0 | 29.4 Thousand |
| 17 Dec, 2024 | 622.0 | 626.0 | 620.0 | 623.0 | 78.8 Thousand |
| 16 Dec, 2024 | 622.0 | 629.0 | 618.0 | 621.0 | 78.3 Thousand |
| 13 Dec, 2024 | 631.0 | 633.0 | 624.0 | 625.0 | 68.2 Thousand |
| 12 Dec, 2024 | 633.0 | 638.0 | 627.0 | 631.0 | 38.8 Thousand |
| 11 Dec, 2024 | 626.0 | 646.0 | 625.0 | 632.0 | 172.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL