The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 645.0 | 674.0 | 645.0 | 674.0 | 154.7 Thousand |
| 24 Jan, 2025 | 625.0 | 640.0 | 625.0 | 635.0 | 113.4 Thousand |
| 23 Jan, 2025 | 632.0 | 632.0 | 621.0 | 625.0 | 82.3 Thousand |
| 22 Jan, 2025 | 633.0 | 633.0 | 626.0 | 626.0 | 49.5 Thousand |
| 21 Jan, 2025 | 630.0 | 631.0 | 620.0 | 629.0 | 66.5 Thousand |
| 20 Jan, 2025 | 622.0 | 633.0 | 621.0 | 630.0 | 69.9 Thousand |
| 17 Jan, 2025 | 624.0 | 624.0 | 615.0 | 621.0 | 147.4 Thousand |
| 16 Jan, 2025 | 639.0 | 643.0 | 625.0 | 628.0 | 114.9 Thousand |
| 15 Jan, 2025 | 648.0 | 658.0 | 635.0 | 639.0 | 94.8 Thousand |
| 14 Jan, 2025 | 643.0 | 645.0 | 633.0 | 644.0 | 126.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL