The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 657.0 663.0 641.0 642.0 165.1 Thousand
27 Aug, 2024 643.0 668.0 639.0 667.0 166.7 Thousand
26 Aug, 2024 672.0 672.0 634.0 642.0 312.9 Thousand
25 Aug, 2024 672.0 672.0 634.0 642.0 312.9 Thousand
23 Aug, 2024 644.0 670.0 633.0 670.0 242.9 Thousand
22 Aug, 2024 639.0 655.0 633.0 639.0 242.9 Thousand
21 Aug, 2024 631.0 639.0 624.0 635.0 197.2 Thousand
20 Aug, 2024 614.0 637.0 611.0 633.0 337.7 Thousand
19 Aug, 2024 614.0 615.0 601.0 606.0 337.7 Thousand
18 Aug, 2024 614.0 615.0 601.0 606.0 219.4 Thousand