Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1790.0 | 1791.0 | 1758.0 | 1767.0 | 165.1 Thousand |
| 22 Nov, 2024 | 1798.0 | 1818.0 | 1790.0 | 1790.0 | 76.3 Thousand |
| 21 Nov, 2024 | 1820.0 | 1832.0 | 1796.0 | 1802.0 | 53.1 Thousand |
| 20 Nov, 2024 | 1808.0 | 1842.0 | 1802.0 | 1822.0 | 71.9 Thousand |
| 19 Nov, 2024 | 1812.0 | 1834.0 | 1795.0 | 1795.0 | 83.4 Thousand |
| 18 Nov, 2024 | 1835.0 | 1847.0 | 1813.0 | 1814.0 | 91.9 Thousand |
| 15 Nov, 2024 | 1974.0 | 1974.0 | 1840.0 | 1840.0 | 160.2 Thousand |
| 14 Nov, 2024 | 1958.0 | 2003.0 | 1956.0 | 1989.0 | 50.2 Thousand |
| 13 Nov, 2024 | 1975.0 | 2000.0 | 1946.0 | 1952.0 | 90.3 Thousand |
| 12 Nov, 2024 | 1964.0 | 2011.0 | 1962.0 | 1991.0 | 57.9 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST