Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1866.0 | 1874.0 | 1857.0 | 1870.0 | 27.4 Thousand |
| 24 Oct, 2024 | 1854.0 | 1881.0 | 1847.0 | 1866.0 | 53 Thousand |
| 23 Oct, 2024 | 1875.0 | 1902.0 | 1857.0 | 1857.0 | 51.2 Thousand |
| 22 Oct, 2024 | 1909.0 | 1909.0 | 1882.0 | 1898.0 | 55.9 Thousand |
| 21 Oct, 2024 | 1955.0 | 1955.0 | 1930.0 | 1934.0 | 28.6 Thousand |
| 18 Oct, 2024 | 1976.0 | 1985.0 | 1954.0 | 1955.0 | 36.6 Thousand |
| 17 Oct, 2024 | 2000.0 | 2000.0 | 1976.0 | 1988.0 | 52 Thousand |
| 16 Oct, 2024 | 1944.0 | 1990.0 | 1938.0 | 1973.0 | 45.3 Thousand |
| 15 Oct, 2024 | 1998.0 | 2001.0 | 1958.0 | 1960.0 | 66.5 Thousand |
| 11 Oct, 2024 | 1970.0 | 1990.0 | 1963.0 | 1980.0 | 46.2 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST