Pressance Corporation (3254.T)

JPY 2383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1935.0 1940.0 1912.0 1930.0 162.1 Thousand
25 Sep, 2023 1929.0 1933.0 1911.0 1917.0 120.3 Thousand
22 Sep, 2023 1895.0 1917.0 1882.0 1899.0 144.9 Thousand
21 Sep, 2023 1916.0 1930.0 1895.0 1896.0 146.7 Thousand
20 Sep, 2023 1963.0 1967.0 1904.0 1905.0 186.2 Thousand
19 Sep, 2023 1960.0 1980.0 1953.0 1980.0 360.3 Thousand
15 Sep, 2023 1965.0 1981.0 1957.0 1964.0 162.9 Thousand
14 Sep, 2023 1927.0 1956.0 1926.0 1956.0 138.9 Thousand