Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1662.0 | 1674.0 | 1637.0 | 1640.0 | 88.1 Thousand |
| 24 Oct, 2023 | 1653.0 | 1669.0 | 1623.0 | 1662.0 | 83.5 Thousand |
| 23 Oct, 2023 | 1670.0 | 1673.0 | 1652.0 | 1652.0 | 97.8 Thousand |
| 20 Oct, 2023 | 1634.0 | 1673.0 | 1633.0 | 1670.0 | 66.1 Thousand |
| 19 Oct, 2023 | 1659.0 | 1670.0 | 1642.0 | 1655.0 | 66.2 Thousand |
| 18 Oct, 2023 | 1692.0 | 1701.0 | 1670.0 | 1673.0 | 195.3 Thousand |
| 17 Oct, 2023 | 1687.0 | 1694.0 | 1664.0 | 1677.0 | 52.6 Thousand |
| 16 Oct, 2023 | 1702.0 | 1704.0 | 1659.0 | 1664.0 | 136.6 Thousand |
| 13 Oct, 2023 | 1733.0 | 1735.0 | 1708.0 | 1712.0 | 111.2 Thousand |
| 12 Oct, 2023 | 1717.0 | 1736.0 | 1712.0 | 1734.0 | 91.3 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST