Pressance Corporation (3254.T)

JPY 2383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2382.0 2390.0 2382.0 2383.0 104.3 Thousand
26 Mar, 2025 2382.0 2385.0 2382.0 2385.0 34.6 Thousand
25 Mar, 2025 2382.0 2385.0 2382.0 2382.0 29.5 Thousand
24 Mar, 2025 2382.0 2386.0 2381.0 2381.0 73.8 Thousand
21 Mar, 2025 2386.0 2396.0 2380.0 2390.0 113.5 Thousand
19 Mar, 2025 2381.0 2413.0 2381.0 2413.0 59.2 Thousand
18 Mar, 2025 2381.0 2387.0 2380.0 2380.0 69.3 Thousand
17 Mar, 2025 2385.0 2390.0 2380.0 2380.0 37 Thousand
14 Mar, 2025 2379.0 2388.0 2379.0 2387.0 190.8 Thousand
13 Mar, 2025 2380.0 2382.0 2379.0 2379.0 88.2 Thousand