Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2379.0 | 2382.0 | 2379.0 | 2380.0 | 215.2 Thousand |
| 11 Mar, 2025 | 2381.0 | 2384.0 | 2378.0 | 2378.0 | 469 Thousand |
| 10 Mar, 2025 | 2378.0 | 2384.0 | 2377.0 | 2381.0 | 274.7 Thousand |
| 07 Mar, 2025 | 2381.0 | 2384.0 | 2375.0 | 2378.0 | 505.3 Thousand |
| 06 Mar, 2025 | 2380.0 | 2385.0 | 2379.0 | 2385.0 | 79.2 Thousand |
| 05 Mar, 2025 | 2381.0 | 2384.0 | 2377.0 | 2384.0 | 151.4 Thousand |
| 04 Mar, 2025 | 2377.0 | 2385.0 | 2375.0 | 2379.0 | 207.5 Thousand |
| 03 Mar, 2025 | 2380.0 | 2387.0 | 2377.0 | 2379.0 | 170.1 Thousand |
| 28 Feb, 2025 | 2379.0 | 2385.0 | 2378.0 | 2380.0 | 52.4 Thousand |
| 27 Feb, 2025 | 2377.0 | 2379.0 | 2376.0 | 2378.0 | 40.8 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST