Pressance Corporation (3254.T)

JPY 2383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2386.0 2388.0 2386.0 2386.0 130.7 Thousand
07 Feb, 2025 2386.0 2388.0 2386.0 2386.0 101.8 Thousand
06 Feb, 2025 2387.0 2389.0 2386.0 2386.0 332.4 Thousand
05 Feb, 2025 2387.0 2388.0 2386.0 2387.0 148.3 Thousand
04 Feb, 2025 2391.0 2392.0 2386.0 2386.0 286.3 Thousand
03 Feb, 2025 2389.0 2391.0 2388.0 2390.0 283.5 Thousand
31 Jan, 2025 2390.0 2391.0 2388.0 2389.0 206.9 Thousand
30 Jan, 2025 2388.0 2392.0 2387.0 2391.0 306.7 Thousand
29 Jan, 2025 2392.0 2393.0 2387.0 2387.0 289.2 Thousand
28 Jan, 2025 2391.0 2394.0 2391.0 2393.0 296.4 Thousand