Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1948.0 | 1975.0 | 1947.0 | 1957.0 | 45.7 Thousand |
| 09 Jan, 2025 | 1979.0 | 1979.0 | 1936.0 | 1962.0 | 57.7 Thousand |
| 08 Jan, 2025 | 1964.0 | 1974.0 | 1948.0 | 1969.0 | 59.3 Thousand |
| 07 Jan, 2025 | 1934.0 | 1971.0 | 1917.0 | 1964.0 | 71 Thousand |
| 06 Jan, 2025 | 2000.0 | 2008.0 | 1940.0 | 1953.0 | 64.3 Thousand |
| 30 Dec, 2024 | 1980.0 | 2028.0 | 1976.0 | 1999.0 | 81.9 Thousand |
| 27 Dec, 2024 | 1965.0 | 1976.0 | 1941.0 | 1974.0 | 44.7 Thousand |
| 26 Dec, 2024 | 1953.0 | 1999.0 | 1949.0 | 1965.0 | 132.8 Thousand |
| 25 Dec, 2024 | 1950.0 | 1958.0 | 1932.0 | 1958.0 | 25 Thousand |
| 24 Dec, 2024 | 1951.0 | 1961.0 | 1915.0 | 1953.0 | 64.3 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST