Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1921.0 | 1943.0 | 1888.0 | 1933.0 | 81.8 Thousand |
| 20 Dec, 2024 | 1910.0 | 1940.0 | 1897.0 | 1922.0 | 149.9 Thousand |
| 19 Dec, 2024 | 1892.0 | 1917.0 | 1875.0 | 1906.0 | 41.2 Thousand |
| 18 Dec, 2024 | 1942.0 | 1966.0 | 1922.0 | 1932.0 | 97.2 Thousand |
| 17 Dec, 2024 | 1907.0 | 1945.0 | 1902.0 | 1902.0 | 67.2 Thousand |
| 16 Dec, 2024 | 1924.0 | 1924.0 | 1888.0 | 1907.0 | 36.2 Thousand |
| 13 Dec, 2024 | 1929.0 | 1954.0 | 1899.0 | 1916.0 | 72.3 Thousand |
| 12 Dec, 2024 | 1898.0 | 1951.0 | 1898.0 | 1939.0 | 74.5 Thousand |
| 11 Dec, 2024 | 1915.0 | 1933.0 | 1897.0 | 1903.0 | 56.3 Thousand |
| 10 Dec, 2024 | 1938.0 | 1948.0 | 1917.0 | 1920.0 | 54.2 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST