Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1897.0 | 1947.0 | 1893.0 | 1913.0 | 62.5 Thousand |
| 06 Dec, 2024 | 1855.0 | 1894.0 | 1850.0 | 1886.0 | 71.5 Thousand |
| 05 Dec, 2024 | 1856.0 | 1875.0 | 1847.0 | 1854.0 | 61.3 Thousand |
| 04 Dec, 2024 | 1860.0 | 1864.0 | 1824.0 | 1856.0 | 54.1 Thousand |
| 03 Dec, 2024 | 1858.0 | 1885.0 | 1858.0 | 1869.0 | 61.3 Thousand |
| 02 Dec, 2024 | 1847.0 | 1872.0 | 1846.0 | 1860.0 | 52.9 Thousand |
| 29 Nov, 2024 | 1836.0 | 1860.0 | 1830.0 | 1847.0 | 59.4 Thousand |
| 28 Nov, 2024 | 1811.0 | 1837.0 | 1809.0 | 1837.0 | 34 Thousand |
| 27 Nov, 2024 | 1830.0 | 1849.0 | 1807.0 | 1811.0 | 116.9 Thousand |
| 26 Nov, 2024 | 1767.0 | 1828.0 | 1763.0 | 1820.0 | 57.6 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST