Pressance Corporation (3254.T)

JPY 2383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1937.0 1968.0 1937.0 1959.0 42.9 Thousand
08 Nov, 2024 1969.0 1973.0 1944.0 1947.0 66.9 Thousand
07 Nov, 2024 1937.0 1968.0 1937.0 1943.0 84.9 Thousand
06 Nov, 2024 1976.0 1980.0 1936.0 1936.0 31.7 Thousand
05 Nov, 2024 1929.0 1965.0 1914.0 1953.0 53.7 Thousand
01 Nov, 2024 1898.0 1921.0 1898.0 1903.0 43.3 Thousand
31 Oct, 2024 1900.0 1911.0 1881.0 1903.0 54.3 Thousand
30 Oct, 2024 1927.0 1933.0 1866.0 1880.0 162.9 Thousand
29 Oct, 2024 1882.0 1931.0 1873.0 1924.0 87.8 Thousand
28 Oct, 2024 1877.0 1889.0 1865.0 1869.0 31.6 Thousand