Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1977.0 | 1980.0 | 1960.0 | 1970.0 | 55.5 Thousand |
| 09 Oct, 2024 | 1971.0 | 1990.0 | 1951.0 | 1970.0 | 43.7 Thousand |
| 08 Oct, 2024 | 1957.0 | 1993.0 | 1946.0 | 1964.0 | 52.6 Thousand |
| 07 Oct, 2024 | 2015.0 | 2021.0 | 1989.0 | 1997.0 | 54.7 Thousand |
| 04 Oct, 2024 | 1987.0 | 2016.0 | 1969.0 | 2003.0 | 55.1 Thousand |
| 03 Oct, 2024 | 2020.0 | 2028.0 | 1970.0 | 1971.0 | 85.5 Thousand |
| 02 Oct, 2024 | 1965.0 | 2010.0 | 1960.0 | 1997.0 | 80.1 Thousand |
| 01 Oct, 2024 | 1946.0 | 1969.0 | 1922.0 | 1968.0 | 63.3 Thousand |
| 30 Sep, 2024 | 1938.0 | 1969.0 | 1901.0 | 1922.0 | 175 Thousand |
| 27 Sep, 2024 | 1932.0 | 1980.0 | 1917.0 | 1978.0 | 678.5 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST