Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1900.0 | 1941.0 | 1888.0 | 1932.0 | 1.01 Million |
| 25 Sep, 2024 | 1884.0 | 1897.0 | 1868.0 | 1877.0 | 174.4 Thousand |
| 24 Sep, 2024 | 1902.0 | 1913.0 | 1877.0 | 1884.0 | 172 Thousand |
| 20 Sep, 2024 | 1890.0 | 1919.0 | 1880.0 | 1889.0 | 256.7 Thousand |
| 19 Sep, 2024 | 1888.0 | 1896.0 | 1860.0 | 1873.0 | 200.9 Thousand |
| 18 Sep, 2024 | 1875.0 | 1898.0 | 1858.0 | 1875.0 | 100.7 Thousand |
| 17 Sep, 2024 | 1868.0 | 1871.0 | 1836.0 | 1859.0 | 116.2 Thousand |
| 13 Sep, 2024 | 1863.0 | 1867.0 | 1844.0 | 1856.0 | 128.1 Thousand |
| 12 Sep, 2024 | 1863.0 | 1879.0 | 1848.0 | 1870.0 | 147.7 Thousand |
| 11 Sep, 2024 | 1882.0 | 1882.0 | 1821.0 | 1830.0 | 202.9 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST