Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1950.0 | 1983.0 | 1910.0 | 1925.0 | 364.8 Thousand |
| 28 Aug, 2024 | 1938.0 | 1959.0 | 1921.0 | 1947.0 | 177.9 Thousand |
| 27 Aug, 2024 | 1901.0 | 1983.0 | 1900.0 | 1951.0 | 348.7 Thousand |
| 26 Aug, 2024 | 1853.0 | 1870.0 | 1838.0 | 1861.0 | 312.8 Thousand |
| 25 Aug, 2024 | 1853.0 | 1870.0 | 1838.0 | 1861.0 | 312.8 Thousand |
| 23 Aug, 2024 | 1841.0 | 1883.0 | 1841.0 | 1849.0 | 193.2 Thousand |
| 22 Aug, 2024 | 1835.0 | 1860.0 | 1823.0 | 1844.0 | 182.1 Thousand |
| 21 Aug, 2024 | 1826.0 | 1839.0 | 1821.0 | 1828.0 | 98.8 Thousand |
| 20 Aug, 2024 | 1850.0 | 1866.0 | 1832.0 | 1849.0 | 133.8 Thousand |
| 19 Aug, 2024 | 1839.0 | 1852.0 | 1821.0 | 1826.0 | 217.8 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST