Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1839.0 | 1852.0 | 1821.0 | 1826.0 | 217.8 Thousand |
| 16 Aug, 2024 | 1860.0 | 1860.0 | 1829.0 | 1852.0 | 119.7 Thousand |
| 15 Aug, 2024 | 1829.0 | 1835.0 | 1782.0 | 1821.0 | 131.4 Thousand |
| 14 Aug, 2024 | 1763.0 | 1859.0 | 1730.0 | 1840.0 | 350.3 Thousand |
| 13 Aug, 2024 | 1842.0 | 1906.0 | 1842.0 | 1899.0 | 186.4 Thousand |
| 12 Aug, 2024 | 1842.0 | 1906.0 | 1842.0 | 1899.0 | 186.4 Thousand |
| 09 Aug, 2024 | 1869.0 | 1869.0 | 1796.0 | 1818.0 | 121.9 Thousand |
| 08 Aug, 2024 | 1776.0 | 1863.0 | 1760.0 | 1815.0 | 124.1 Thousand |
| 07 Aug, 2024 | 1798.0 | 1863.0 | 1786.0 | 1814.0 | 77.5 Thousand |
| 06 Aug, 2024 | 1809.0 | 1872.0 | 1768.0 | 1834.0 | 108.3 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST