Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1971.0 | 1981.0 | 1928.0 | 1943.0 | 40.6 Thousand |
| 19 Jul, 2024 | 2013.0 | 2013.0 | 1977.0 | 1977.0 | 49 Thousand |
| 18 Jul, 2024 | 2010.0 | 2024.0 | 2000.0 | 2013.0 | 61.2 Thousand |
| 17 Jul, 2024 | 2000.0 | 2015.0 | 1987.0 | 2015.0 | 58.2 Thousand |
| 16 Jul, 2024 | 1998.0 | 2007.0 | 1978.0 | 1987.0 | 48.1 Thousand |
| 12 Jul, 2024 | 1947.0 | 1999.0 | 1939.0 | 1980.0 | 48.8 Thousand |
| 11 Jul, 2024 | 1939.0 | 1954.0 | 1928.0 | 1947.0 | 53.1 Thousand |
| 10 Jul, 2024 | 1931.0 | 1931.0 | 1892.0 | 1921.0 | 78.5 Thousand |
| 09 Jul, 2024 | 1935.0 | 1956.0 | 1913.0 | 1927.0 | 57.6 Thousand |
| 08 Jul, 2024 | 1966.0 | 1970.0 | 1935.0 | 1935.0 | 49.4 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST