Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1988.0 | 1988.0 | 1947.0 | 1950.0 | 31.6 Thousand |
| 04 Jul, 2024 | 1968.0 | 1990.0 | 1968.0 | 1977.0 | 37.4 Thousand |
| 03 Jul, 2024 | 1964.0 | 1986.0 | 1964.0 | 1968.0 | 37.6 Thousand |
| 02 Jul, 2024 | 1935.0 | 1973.0 | 1932.0 | 1964.0 | 59.8 Thousand |
| 01 Jul, 2024 | 1985.0 | 1993.0 | 1937.0 | 1943.0 | 61.6 Thousand |
| 28 Jun, 2024 | 1966.0 | 1967.0 | 1939.0 | 1958.0 | 58.1 Thousand |
| 27 Jun, 2024 | 1943.0 | 1963.0 | 1934.0 | 1956.0 | 54.6 Thousand |
| 26 Jun, 2024 | 1930.0 | 1944.0 | 1926.0 | 1940.0 | 44.3 Thousand |
| 25 Jun, 2024 | 1904.0 | 1939.0 | 1892.0 | 1922.0 | 69.8 Thousand |
| 24 Jun, 2024 | 1920.0 | 1920.0 | 1885.0 | 1903.0 | 41.4 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST