Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1950.0 | 1963.0 | 1904.0 | 1910.0 | 97.5 Thousand |
| 20 Jun, 2024 | 1900.0 | 1944.0 | 1879.0 | 1944.0 | 79.4 Thousand |
| 19 Jun, 2024 | 1882.0 | 1902.0 | 1882.0 | 1899.0 | 37.7 Thousand |
| 18 Jun, 2024 | 1882.0 | 1893.0 | 1877.0 | 1891.0 | 56.9 Thousand |
| 17 Jun, 2024 | 1921.0 | 1921.0 | 1873.0 | 1881.0 | 52.9 Thousand |
| 14 Jun, 2024 | 1859.0 | 1928.0 | 1859.0 | 1919.0 | 131.6 Thousand |
| 13 Jun, 2024 | 1858.0 | 1877.0 | 1851.0 | 1870.0 | 47.3 Thousand |
| 12 Jun, 2024 | 1877.0 | 1880.0 | 1858.0 | 1864.0 | 58.5 Thousand |
| 11 Jun, 2024 | 1888.0 | 1896.0 | 1870.0 | 1871.0 | 38.8 Thousand |
| 10 Jun, 2024 | 1861.0 | 1889.0 | 1854.0 | 1889.0 | 95.7 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST