Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1839.0 | 1860.0 | 1834.0 | 1852.0 | 58.8 Thousand |
| 06 Jun, 2024 | 1854.0 | 1859.0 | 1815.0 | 1832.0 | 66.2 Thousand |
| 05 Jun, 2024 | 1844.0 | 1862.0 | 1827.0 | 1847.0 | 86.4 Thousand |
| 04 Jun, 2024 | 1825.0 | 1854.0 | 1806.0 | 1846.0 | 78 Thousand |
| 03 Jun, 2024 | 1825.0 | 1849.0 | 1815.0 | 1830.0 | 138.6 Thousand |
| 31 May, 2024 | 1777.0 | 1828.0 | 1777.0 | 1825.0 | 162.5 Thousand |
| 30 May, 2024 | 1710.0 | 1762.0 | 1703.0 | 1756.0 | 118.5 Thousand |
| 29 May, 2024 | 1733.0 | 1747.0 | 1712.0 | 1721.0 | 127.6 Thousand |
| 28 May, 2024 | 1723.0 | 1744.0 | 1716.0 | 1733.0 | 91.7 Thousand |
| 27 May, 2024 | 1721.0 | 1735.0 | 1703.0 | 1735.0 | 78 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST