Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1834.0 | 1840.0 | 1810.0 | 1813.0 | 93 Thousand |
| 09 May, 2024 | 1845.0 | 1852.0 | 1811.0 | 1833.0 | 65.6 Thousand |
| 08 May, 2024 | 1870.0 | 1873.0 | 1845.0 | 1845.0 | 62.7 Thousand |
| 07 May, 2024 | 1857.0 | 1872.0 | 1846.0 | 1865.0 | 48.2 Thousand |
| 02 May, 2024 | 1863.0 | 1869.0 | 1842.0 | 1857.0 | 52.9 Thousand |
| 01 May, 2024 | 1825.0 | 1862.0 | 1806.0 | 1850.0 | 98.3 Thousand |
| 30 Apr, 2024 | 1838.0 | 1852.0 | 1816.0 | 1830.0 | 98.2 Thousand |
| 26 Apr, 2024 | 1773.0 | 1875.0 | 1773.0 | 1839.0 | 698.4 Thousand |
| 25 Apr, 2024 | 1770.0 | 1795.0 | 1767.0 | 1791.0 | 118.9 Thousand |
| 24 Apr, 2024 | 1754.0 | 1768.0 | 1746.0 | 1767.0 | 98.8 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST