Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1758.0 | 1765.0 | 1739.0 | 1765.0 | 116.9 Thousand |
| 08 Apr, 2024 | 1750.0 | 1775.0 | 1725.0 | 1747.0 | 135.9 Thousand |
| 05 Apr, 2024 | 1734.0 | 1759.0 | 1726.0 | 1749.0 | 67.6 Thousand |
| 04 Apr, 2024 | 1740.0 | 1755.0 | 1725.0 | 1743.0 | 114.6 Thousand |
| 03 Apr, 2024 | 1722.0 | 1751.0 | 1710.0 | 1730.0 | 134.7 Thousand |
| 02 Apr, 2024 | 1789.0 | 1789.0 | 1739.0 | 1740.0 | 116.6 Thousand |
| 01 Apr, 2024 | 1822.0 | 1830.0 | 1797.0 | 1801.0 | 92.9 Thousand |
| 29 Mar, 2024 | 1788.0 | 1824.0 | 1782.0 | 1814.0 | 125.6 Thousand |
| 28 Mar, 2024 | 1774.0 | 1792.0 | 1759.0 | 1767.0 | 84.7 Thousand |
| 27 Mar, 2024 | 1786.0 | 1815.0 | 1780.0 | 1804.0 | 166.5 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST