Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1745.0 | 1778.0 | 1745.0 | 1754.0 | 125.4 Thousand |
| 22 Apr, 2024 | 1736.0 | 1755.0 | 1728.0 | 1755.0 | 171.9 Thousand |
| 19 Apr, 2024 | 1732.0 | 1745.0 | 1676.0 | 1685.0 | 163.5 Thousand |
| 18 Apr, 2024 | 1712.0 | 1755.0 | 1708.0 | 1732.0 | 192.1 Thousand |
| 17 Apr, 2024 | 1735.0 | 1752.0 | 1710.0 | 1717.0 | 126.9 Thousand |
| 16 Apr, 2024 | 1727.0 | 1744.0 | 1715.0 | 1728.0 | 100 Thousand |
| 15 Apr, 2024 | 1731.0 | 1746.0 | 1712.0 | 1746.0 | 126.1 Thousand |
| 12 Apr, 2024 | 1768.0 | 1775.0 | 1743.0 | 1747.0 | 111.8 Thousand |
| 11 Apr, 2024 | 1750.0 | 1756.0 | 1729.0 | 1754.0 | 122.3 Thousand |
| 10 Apr, 2024 | 1768.0 | 1781.0 | 1759.0 | 1779.0 | 121.3 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST