Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1707.0 | 1722.0 | 1703.0 | 1715.0 | 52.2 Thousand |
| 23 May, 2024 | 1746.0 | 1749.0 | 1720.0 | 1730.0 | 49.9 Thousand |
| 22 May, 2024 | 1751.0 | 1774.0 | 1738.0 | 1745.0 | 132.8 Thousand |
| 21 May, 2024 | 1742.0 | 1780.0 | 1742.0 | 1754.0 | 55.5 Thousand |
| 20 May, 2024 | 1721.0 | 1768.0 | 1721.0 | 1749.0 | 57.9 Thousand |
| 17 May, 2024 | 1723.0 | 1739.0 | 1693.0 | 1723.0 | 83.7 Thousand |
| 16 May, 2024 | 1750.0 | 1770.0 | 1718.0 | 1718.0 | 117.9 Thousand |
| 15 May, 2024 | 1816.0 | 1826.0 | 1797.0 | 1801.0 | 62 Thousand |
| 14 May, 2024 | 1800.0 | 1822.0 | 1783.0 | 1822.0 | 81.1 Thousand |
| 13 May, 2024 | 1805.0 | 1820.0 | 1786.0 | 1802.0 | 100.4 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST