Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1756.0 | 1781.0 | 1745.0 | 1767.0 | 73.6 Thousand |
| 25 Mar, 2024 | 1760.0 | 1778.0 | 1738.0 | 1756.0 | 137.3 Thousand |
| 22 Mar, 2024 | 1776.0 | 1781.0 | 1740.0 | 1772.0 | 227.7 Thousand |
| 21 Mar, 2024 | 1783.0 | 1783.0 | 1749.0 | 1771.0 | 155.9 Thousand |
| 19 Mar, 2024 | 1753.0 | 1782.0 | 1738.0 | 1770.0 | 111.5 Thousand |
| 18 Mar, 2024 | 1760.0 | 1777.0 | 1736.0 | 1753.0 | 82.8 Thousand |
| 15 Mar, 2024 | 1757.0 | 1771.0 | 1737.0 | 1757.0 | 254.8 Thousand |
| 14 Mar, 2024 | 1748.0 | 1754.0 | 1709.0 | 1754.0 | 146 Thousand |
| 13 Mar, 2024 | 1714.0 | 1739.0 | 1693.0 | 1739.0 | 123.6 Thousand |
| 12 Mar, 2024 | 1684.0 | 1709.0 | 1663.0 | 1709.0 | 75.8 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST