Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1813.0 | 1836.0 | 1690.0 | 1695.0 | 216.2 Thousand |
| 02 Aug, 2024 | 1890.0 | 1898.0 | 1854.0 | 1880.0 | 158.2 Thousand |
| 01 Aug, 2024 | 2014.0 | 2014.0 | 1945.0 | 1960.0 | 83 Thousand |
| 31 Jul, 2024 | 2000.0 | 2047.0 | 1986.0 | 2047.0 | 56.9 Thousand |
| 30 Jul, 2024 | 2023.0 | 2045.0 | 2002.0 | 2019.0 | 108.7 Thousand |
| 29 Jul, 2024 | 1989.0 | 2018.0 | 1975.0 | 2018.0 | 79.5 Thousand |
| 26 Jul, 2024 | 1933.0 | 1969.0 | 1926.0 | 1955.0 | 48.2 Thousand |
| 25 Jul, 2024 | 1938.0 | 1953.0 | 1913.0 | 1925.0 | 55.1 Thousand |
| 24 Jul, 2024 | 1972.0 | 1994.0 | 1940.0 | 1948.0 | 38.7 Thousand |
| 23 Jul, 2024 | 1959.0 | 2006.0 | 1959.0 | 1980.0 | 56.4 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST