Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2393.0 | 2396.0 | 2389.0 | 2391.0 | 410.1 Thousand |
| 24 Jan, 2025 | 2394.0 | 2397.0 | 2391.0 | 2394.0 | 391.3 Thousand |
| 23 Jan, 2025 | 2392.0 | 2396.0 | 2390.0 | 2392.0 | 449.5 Thousand |
| 22 Jan, 2025 | 2392.0 | 2397.0 | 2392.0 | 2392.0 | 187.7 Thousand |
| 21 Jan, 2025 | 2398.0 | 2402.0 | 2390.0 | 2392.0 | 337.3 Thousand |
| 20 Jan, 2025 | 2395.0 | 2402.0 | 2393.0 | 2401.0 | 297.8 Thousand |
| 17 Jan, 2025 | 2421.0 | 2425.0 | 2394.0 | 2401.0 | 262.9 Thousand |
| 16 Jan, 2025 | 2424.0 | 2484.0 | 2392.0 | 2430.0 | 528.5 Thousand |
| 15 Jan, 2025 | 2386.0 | 2473.0 | 2385.0 | 2473.0 | 1.22 Million |
| 14 Jan, 2025 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | 27.4 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST